2010-5-9:6:30:18 148.844604492188 0001-01-01T00:00:00 153.36930847168 0001-01-01T00:00:00 159.557830810547 0001-01-01T00:00:00 160.603897094727 0001-01-01T00:00:00 155.469375610352 0001-01-01T00:00:00 160.827484130859 0001-01-01T00:00:00 159.915893554688 0001-01-01T00:00:00 160.195587158203 0001-01-01T00:00:00 161.338836669922 0001-01-01T00:00:00 166.8583984375 0001-01-01T00:00:00 168.058395385742 0001-01-01T00:00:00 168.391525268555 0001-01-01T00:00:00 173.870574951172 0001-01-01T00:00:00 179.000198364258 0001-01-01T00:00:00 190.73991394043 0001-01-01T00:00:00 190.344879150391 0001-01-01T00:00:00 197.887969970703 0001-01-01T00:00:00 202.057968139648 0001-01-01T00:00:00 208.770645141602 0001-01-01T00:00:00 219.863739013672 0001-01-01T00:00:00 222.531295776367 0001-01-01T00:00:00 231.570251464844 0001-01-01T00:00:00 242.916442871094 0001-01-01T00:00:00 249.32600402832 0001-01-01T00:00:00 252.184463500977 0001-01-01T00:00:00 252.940155029297 0001-01-01T00:00:00 257.482147216797 0001-01-01T00:00:00 267.113128662109 0001-01-01T00:00:00 269.658599853516 0001-01-01T00:00:00 262.375305175781 0001-01-01T00:00:00 265.469177246094 0001-01-01T00:00:00 253.050506591797 0001-01-01T00:00:00 252.848205566406 0001-01-01T00:00:00 251.22053527832 0001-01-01T00:00:00 246.282745361328 0001-01-01T00:00:00 237.45426940918 0001-01-01T00:00:00 230.467300415039 0001-01-01T00:00:00 234.115997314453 0001-01-01T00:00:00 238.803451538086 0001-01-01T00:00:00 246.076766967773 0001-01-01T00:00:00 246.945739746094 0001-01-01T00:00:00 248.742416381836 0001-01-01T00:00:00 259.384094238281 0001-01-01T00:00:00 261.555297851562 0001-01-01T00:00:00 268.858917236328 0001-01-01T00:00:00 275.815887451172 0001-01-01T00:00:00 280.974578857422 0001-01-01T00:00:00 285.647735595703 0001-01-01T00:00:00 302.938842773438 0001-01-01T00:00:00 321.519439697266 0001-01-01T00:00:00 330.404357910156 0001-01-01T00:00:00 336.23388671875 0001-01-01T00:00:00 346.510894775391 0001-01-01T00:00:00 360.673309326172 0001-01-01T00:00:00 360.422546386719 0001-01-01T00:00:00 359.737274169922 0001-01-01T00:00:00 366.971923828125 0001-01-01T00:00:00 377.385345458984 0001-01-01T00:00:00 388.404602050781 0001-01-01T00:00:00 387.999420166016 0001-01-01T00:00:00 393.974639892578 0001-01-01T00:00:00 400.456787109375 0001-01-01T00:00:00 409.800415039062 0001-01-01T00:00:00 412.893035888672 0001-01-01T00:00:00 411.84912109375 0001-01-01T00:00:00 414.341125488281 0001-01-01T00:00:00 417.830383300781 0001-01-01T00:00:00 410.735412597656 0001-01-01T00:00:00 409.914306640625 0001-01-01T00:00:00 411.008850097656 0001-01-01T00:00:00 416.836791992188 0001-01-01T00:00:00 416.936767578125 0001-01-01T00:00:00 412.769226074219 0001-01-01T00:00:00 412.112640380859 0001-01-01T00:00:00 409.949493408203 0001-01-01T00:00:00 401.099456787109 0001-01-01T00:00:00 391.207458496094 0001-01-01T00:00:00 388.781433105469 0001-01-01T00:00:00 380.406707763672 0001-01-01T00:00:00 370.005310058594 0001-01-01T00:00:00 358.301574707031 0001-01-01T00:00:00 359.336791992188 0001-01-01T00:00:00 361.812652587891 0001-01-01T00:00:00 362.623046875 0001-01-01T00:00:00 356.713348388672 0001-01-01T00:00:00 357.72216796875 0001-01-01T00:00:00 352.831481933594 0001-01-01T00:00:00 356.449096679688 0001-01-01T00:00:00 356.461242675781 0001-01-01T00:00:00 348.935607910156 0001-01-01T00:00:00 346.709747314453 0001-01-01T00:00:00 334.859222412109 0001-01-01T00:00:00 326.879852294922 0001-01-01T00:00:00 327.839141845703 0001-01-01T00:00:00 331.825317382812 0001-01-01T00:00:00 325.210815429688 0001-01-01T00:00:00 322.839508056641 0001-01-01T00:00:00 316.452758789062 0001-01-01T00:00:00 307.282897949219 0001-01-01T00:00:00 304.682678222656 0001-01-01T00:00:00 292.139190673828 0001-01-01T00:00:00 284.925109863281 0001-01-01T00:00:00 281.002899169922 0001-01-01T00:00:00 275.695068359375 0001-01-01T00:00:00 274.060180664062 0001-01-01T00:00:00 259.693939208984 0001-01-01T00:00:00 260.419647216797 0001-01-01T00:00:00 262.054473876953 0001-01-01T00:00:00 266.270050048828 0001-01-01T00:00:00 257.63720703125 0001-01-01T00:00:00 251.021881103516 0001-01-01T00:00:00 246.826797485352 0001-01-01T00:00:00 240.583358764648 0001-01-01T00:00:00 226.580612182617 0001-01-01T00:00:00 229.124771118164 0001-01-01T00:00:00 224.763198852539 0001-01-01T00:00:00 219.937683105469 0001-01-01T00:00:00 214.131988525391 0001-01-01T00:00:00 202.834945678711 0001-01-01T00:00:00 200.509185791016 0001-01-01T00:00:00 201.015914916992 0001-01-01T00:00:00 192.264877319336 0001-01-01T00:00:00 185.32502746582 0001-01-01T00:00:00 184.321548461914 0001-01-01T00:00:00 176.496185302734 0001-01-01T00:00:00 168.932678222656 0001-01-01T00:00:00 167.544692993164 0001-01-01T00:00:00 163.852355957031 0001-01-01T00:00:00 161.168884277344 0001-01-01T00:00:00 157.271545410156 0001-01-01T00:00:00 158.752655029297 0001-01-01T00:00:00 159.769439697266 0001-01-01T00:00:00 158.913345336914 0001-01-01T00:00:00 153.072113037109 0001-01-01T00:00:00 147.540298461914 0001-01-01T00:00:00 146.760803222656 0001-01-01T00:00:00 143.099365234375 0001-01-01T00:00:00 142.579391479492 0001-01-01T00:00:00 144.857528686523 0001-01-01T00:00:00 144.673919677734 0001-01-01T00:00:00 144.263732910156 0001-01-01T00:00:00 143.979232788086 0001-01-01T00:00:00 143.928100585938 0001-01-01T00:00:00 144.097412109375 0001-01-01T00:00:00 144.309478759766 0001-01-01T00:00:00 144.209533691406 0001-01-01T00:00:00 143.899765014648 0001-01-01T00:00:00 143.243774414062 0001-01-01T00:00:00 142.645812988281 0001-01-01T00:00:00 142.108322143555 0001-01-01T00:00:00 141.867935180664 0001-01-01T00:00:00 141.583068847656 0001-01-01T00:00:00 141.441055297852 0001-01-01T00:00:00 141.286376953125 0001-01-01T00:00:00 141.275054931641 0001-01-01T00:00:00 141.41748046875 0001-01-01T00:00:00 141.657730102539 0001-01-01T00:00:00 141.945281982422 0001-01-01T00:00:00 142.154373168945 0001-01-01T00:00:00 142.401962280273 0001-01-01T00:00:00 142.723251342773 0001-01-01T00:00:00 26.4846668243408 0001-01-01T00:00:00